近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
5.68 |
-0.35% |
4,589.3 |
2.62 |
| 2026-10-27 |
5.70 |
-2.56% |
4,060.3 |
2.36 |
| 2026-10-26 |
5.85 |
-0.68% |
3,663.3 |
2.14 |
| 2026-10-23 |
5.89 |
+1.55% |
7,605.8 |
4.36 |
| 2026-10-22 |
5.80 |
-1.86% |
4,086.8 |
2.39 |
| 2026-10-21 |
5.91 |
0.00% |
2,900.0 |
1.72 |
| 2026-10-20 |
5.91 |
-0.17% |
3,016.9 |
1.78 |
| 2026-10-19 |
5.92 |
+0.68% |
3,357.8 |
1.98 |
| 2026-10-16 |
5.91 |
0.00% |
4,124.3 |
2.45 |
| 2026-10-15 |
5.91 |
-2.64% |
6,117.4 |
3.64 |
| 2026-10-14 |
6.07 |
-0.82% |
4,165.6 |
2.53 |
| 2026-10-13 |
6.12 |
-0.97% |
6,047.9 |
3.68 |
| 2026-10-12 |
6.18 |
-1.28% |
6,562.2 |
4.08 |
| 2026-10-09 |
6.26 |
+0.97% |
10,410.3 |
6.53 |
| 2026-10-08 |
6.20 |
+1.47% |
7,181.6 |
4.45 |
| 2026-09-30 |
6.11 |
+1.16% |
4,151.9 |
2.53 |
| 2026-09-29 |
6.04 |
+0.83% |
3,751.5 |
2.27 |
| 2026-09-28 |
5.99 |
-2.12% |
5,795.0 |
3.48 |
| 2026-09-24 |
6.12 |
-1.61% |
4,447.7 |
2.73 |
| 2026-09-23 |
6.22 |
-0.64% |
3,379.8 |
2.11 |