近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.58 |
-1.79% |
1,525.9 |
1.00 |
| 2026-10-27 |
6.70 |
-2.76% |
1,024.0 |
0.70 |
| 2026-10-26 |
6.89 |
-2.68% |
1,010.5 |
0.70 |
| 2026-10-23 |
7.08 |
+2.46% |
1,807.0 |
1.24 |
| 2026-10-22 |
6.91 |
-1.57% |
1,304.0 |
0.92 |
| 2026-10-21 |
7.02 |
+1.30% |
1,146.4 |
0.81 |
| 2026-10-20 |
6.93 |
+0.14% |
888.9 |
0.62 |
| 2026-10-19 |
6.92 |
+0.87% |
1,113.1 |
0.76 |
| 2026-10-16 |
6.86 |
+1.03% |
1,472.4 |
1.02 |
| 2026-10-15 |
6.79 |
-2.72% |
1,482.1 |
1.01 |
| 2026-10-14 |
6.98 |
-4.77% |
2,025.4 |
1.43 |
| 2026-10-13 |
7.33 |
+1.38% |
2,001.3 |
1.45 |
| 2026-10-12 |
7.23 |
-0.28% |
1,387.4 |
1.00 |
| 2026-10-09 |
7.25 |
+0.28% |
1,911.1 |
1.35 |
| 2026-10-08 |
7.23 |
+1.12% |
2,227.5 |
1.63 |
| 2026-09-30 |
7.15 |
+1.27% |
1,881.2 |
1.35 |
| 2026-09-29 |
7.06 |
+0.43% |
1,434.3 |
1.01 |
| 2026-09-28 |
7.03 |
-6.89% |
2,618.0 |
1.89 |
| 2026-09-24 |
7.55 |
+0.80% |
3,063.9 |
2.27 |
| 2026-09-23 |
7.49 |
-3.97% |
3,728.0 |
2.81 |