近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
23.56 |
+3.33% |
1,706.3 |
3.99 |
| 2026-10-30 |
22.80 |
-4.52% |
1,491.3 |
3.47 |
| 2026-10-29 |
23.88 |
-4.48% |
1,539.2 |
3.72 |
| 2026-10-28 |
25.00 |
+1.63% |
1,300.5 |
3.26 |
| 2026-10-27 |
24.60 |
-4.54% |
1,228.9 |
3.12 |
| 2026-10-26 |
25.77 |
-2.75% |
1,161.0 |
3.01 |
| 2026-10-23 |
26.50 |
+2.28% |
1,881.5 |
4.80 |
| 2026-10-22 |
25.91 |
-1.89% |
1,401.2 |
3.65 |
| 2026-10-21 |
26.41 |
+1.07% |
1,333.1 |
3.55 |
| 2026-10-20 |
26.13 |
+2.51% |
1,340.6 |
3.47 |
| 2026-10-19 |
25.49 |
+0.99% |
1,237.9 |
3.13 |
| 2026-10-16 |
25.24 |
-1.75% |
1,603.0 |
4.10 |
| 2026-10-15 |
25.69 |
-7.56% |
2,831.3 |
7.42 |
| 2026-10-14 |
27.79 |
+1.35% |
2,045.0 |
5.64 |
| 2026-10-13 |
27.42 |
-2.73% |
2,020.4 |
5.51 |
| 2026-10-12 |
28.19 |
+2.21% |
2,505.3 |
7.10 |
| 2026-10-09 |
27.58 |
-4.73% |
2,799.1 |
7.68 |
| 2026-10-08 |
28.95 |
-3.27% |
1,965.6 |
5.79 |
| 2026-09-30 |
29.93 |
-2.67% |
2,016.3 |
6.10 |
| 2026-09-29 |
30.75 |
+1.15% |
2,333.2 |
7.14 |