近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.42 |
+1.74% |
1,002.1 |
0.64 |
| 2026-10-27 |
6.31 |
-1.56% |
794.0 |
0.51 |
| 2026-10-26 |
6.41 |
-2.14% |
1,107.9 |
0.71 |
| 2026-10-23 |
6.55 |
+2.02% |
1,995.8 |
1.26 |
| 2026-10-22 |
6.42 |
+0.16% |
931.8 |
0.60 |
| 2026-10-21 |
6.41 |
-0.16% |
827.9 |
0.53 |
| 2026-10-20 |
6.42 |
+3.22% |
1,036.3 |
0.66 |
| 2026-10-19 |
6.22 |
+0.16% |
540.7 |
0.33 |
| 2026-10-16 |
6.21 |
+1.31% |
863.5 |
0.54 |
| 2026-10-15 |
6.13 |
-2.54% |
1,010.7 |
0.62 |
| 2026-10-14 |
6.29 |
-2.48% |
761.1 |
0.48 |
| 2026-10-13 |
6.45 |
0.00% |
931.8 |
0.60 |
| 2026-10-12 |
6.45 |
+0.16% |
931.3 |
0.60 |
| 2026-10-09 |
6.44 |
+1.26% |
1,023.0 |
0.65 |
| 2026-10-08 |
6.36 |
-0.47% |
699.6 |
0.45 |
| 2026-09-30 |
6.39 |
-0.47% |
592.1 |
0.38 |
| 2026-09-29 |
6.42 |
+0.94% |
601.9 |
0.39 |
| 2026-09-28 |
6.36 |
-2.15% |
899.0 |
0.57 |
| 2026-09-24 |
6.50 |
-0.61% |
904.9 |
0.59 |
| 2026-09-23 |
6.54 |
-0.76% |
1,417.4 |
0.94 |