近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
8.90 |
+0.23% |
2,118.8 |
1.88 |
| 2026-10-27 |
8.88 |
-2.09% |
2,182.4 |
1.97 |
| 2026-10-26 |
9.07 |
+3.30% |
3,937.0 |
3.54 |
| 2026-10-23 |
8.78 |
+1.86% |
2,146.0 |
1.86 |
| 2026-10-22 |
8.62 |
-1.71% |
1,039.7 |
0.90 |
| 2026-10-21 |
8.77 |
+0.23% |
1,160.7 |
1.02 |
| 2026-10-20 |
8.75 |
-0.79% |
1,399.8 |
1.22 |
| 2026-10-19 |
8.82 |
+1.97% |
2,368.3 |
2.08 |
| 2026-10-16 |
8.65 |
+0.12% |
1,540.2 |
1.34 |
| 2026-10-15 |
8.64 |
-1.14% |
1,588.7 |
1.38 |
| 2026-10-14 |
8.74 |
+0.58% |
1,330.3 |
1.16 |
| 2026-10-13 |
8.69 |
-0.69% |
1,458.9 |
1.27 |
| 2026-10-12 |
8.75 |
-0.11% |
1,087.5 |
0.95 |
| 2026-10-09 |
8.76 |
+1.39% |
1,856.9 |
1.62 |
| 2026-10-08 |
8.64 |
0.00% |
965.5 |
0.84 |
| 2026-09-30 |
8.64 |
+0.70% |
1,236.3 |
1.07 |
| 2026-09-29 |
8.58 |
-0.81% |
863.1 |
0.74 |
| 2026-09-28 |
8.65 |
+0.46% |
910.9 |
0.79 |
| 2026-09-24 |
8.61 |
-1.37% |
776.4 |
0.67 |
| 2026-09-23 |
8.73 |
-0.11% |
917.9 |
0.80 |