近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
3.65 |
+4.29% |
2,978.5 |
1.07 |
| 2026-10-19 |
3.50 |
-5.15% |
3,605.4 |
1.28 |
| 2026-10-16 |
3.69 |
-4.40% |
3,560.3 |
1.34 |
| 2026-10-15 |
3.86 |
+0.26% |
2,648.1 |
1.01 |
| 2026-10-14 |
3.85 |
-3.27% |
3,333.6 |
1.31 |
| 2026-10-13 |
3.98 |
+2.58% |
5,010.8 |
1.95 |
| 2026-10-12 |
3.88 |
+0.78% |
5,958.5 |
2.34 |
| 2026-10-09 |
3.85 |
+6.06% |
3,989.0 |
1.49 |
| 2026-10-08 |
3.63 |
-2.16% |
2,237.7 |
0.82 |
| 2026-09-30 |
3.71 |
+1.37% |
2,629.0 |
0.97 |
| 2026-09-29 |
3.66 |
+3.39% |
2,635.6 |
0.95 |
| 2026-09-28 |
3.54 |
-1.67% |
1,661.7 |
0.59 |
| 2026-09-24 |
3.60 |
-0.83% |
1,700.9 |
0.61 |
| 2026-09-23 |
3.63 |
-1.89% |
2,516.7 |
0.91 |
| 2026-09-22 |
3.70 |
+1.65% |
2,770.0 |
1.01 |
| 2026-09-21 |
3.64 |
+0.83% |
2,147.2 |
0.78 |
| 2026-09-18 |
3.61 |
-1.10% |
2,270.7 |
0.82 |
| 2026-09-17 |
3.65 |
+0.83% |
2,295.3 |
0.83 |
| 2026-09-16 |
3.62 |
+2.26% |
2,513.9 |
0.90 |
| 2026-09-15 |
3.54 |
-5.85% |
3,704.8 |
1.33 |