近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.77 |
+2.27% |
2,038.7 |
1.38 |
| 2026-10-27 |
6.62 |
-2.22% |
1,541.3 |
1.04 |
| 2026-10-26 |
6.77 |
-3.15% |
1,804.3 |
1.23 |
| 2026-10-23 |
6.99 |
+1.45% |
2,948.5 |
1.98 |
| 2026-10-22 |
6.89 |
-2.82% |
2,099.0 |
1.47 |
| 2026-10-21 |
7.09 |
+0.57% |
1,895.3 |
1.35 |
| 2026-10-20 |
7.05 |
+0.57% |
1,671.9 |
1.18 |
| 2026-10-19 |
7.01 |
-0.57% |
1,842.4 |
1.28 |
| 2026-10-16 |
7.05 |
+0.28% |
2,010.1 |
1.43 |
| 2026-10-15 |
7.03 |
-5.00% |
1,927.6 |
1.37 |
| 2026-10-14 |
7.40 |
-2.89% |
1,589.1 |
1.19 |
| 2026-10-13 |
7.62 |
-0.26% |
2,747.1 |
2.05 |
| 2026-10-12 |
7.64 |
-2.18% |
2,045.1 |
1.57 |
| 2026-10-09 |
7.81 |
-0.89% |
3,330.1 |
2.55 |
| 2026-10-08 |
7.88 |
-2.84% |
3,299.6 |
2.64 |
| 2026-09-30 |
8.11 |
-1.82% |
3,351.8 |
2.75 |
| 2026-09-29 |
8.26 |
0.00% |
4,016.4 |
3.35 |
| 2026-09-28 |
8.26 |
-5.60% |
6,120.5 |
5.12 |
| 2026-09-24 |
8.75 |
-1.91% |
6,809.6 |
6.07 |
| 2026-09-23 |
8.92 |
+1.71% |
7,859.5 |
7.03 |