近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
6.20 |
-0.16% |
5.7 |
0.35 |
| 2026-10-09 |
6.21 |
+0.49% |
5.2 |
0.32 |
| 2026-10-08 |
6.18 |
+0.82% |
5.4 |
0.34 |
| 2026-09-30 |
6.13 |
+0.49% |
2.2 |
0.13 |
| 2026-09-29 |
6.10 |
+0.66% |
1.5 |
0.09 |
| 2026-09-28 |
6.06 |
-1.30% |
3.1 |
0.19 |
| 2026-09-24 |
6.14 |
+0.33% |
3.7 |
0.23 |
| 2026-09-23 |
6.12 |
0.00% |
2.0 |
0.12 |
| 2026-09-22 |
6.12 |
-0.33% |
2.9 |
0.18 |
| 2026-09-21 |
6.14 |
+0.49% |
2.5 |
0.15 |
| 2026-09-18 |
6.11 |
+0.33% |
2.6 |
0.16 |
| 2026-09-17 |
6.09 |
+0.66% |
3.1 |
0.19 |
| 2026-09-16 |
6.05 |
-0.66% |
3.4 |
0.21 |
| 2026-09-15 |
6.09 |
-0.81% |
4.1 |
0.25 |
| 2026-09-14 |
6.14 |
-0.16% |
3.4 |
0.21 |
| 2026-09-11 |
6.15 |
-0.97% |
5.6 |
0.34 |
| 2026-09-10 |
6.21 |
-1.74% |
6.8 |
0.42 |
| 2026-09-09 |
6.32 |
-0.78% |
4.4 |
0.28 |
| 2026-09-08 |
6.37 |
0.00% |
3.9 |
0.25 |
| 2026-09-07 |
6.37 |
+1.11% |
6.4 |
0.41 |