近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-13 |
13.08 |
+10.01% |
24.7 |
3.20 |
| 2026-10-12 |
11.89 |
-0.50% |
4.3 |
0.52 |
| 2026-10-09 |
11.95 |
+0.84% |
7.0 |
0.82 |
| 2026-10-08 |
11.85 |
-0.08% |
5.5 |
0.65 |
| 2026-09-30 |
11.86 |
-0.25% |
3.9 |
0.46 |
| 2026-09-29 |
11.89 |
-1.00% |
6.3 |
0.75 |
| 2026-09-28 |
12.01 |
+0.17% |
5.6 |
0.67 |
| 2026-09-24 |
11.99 |
-0.08% |
4.3 |
0.51 |
| 2026-09-23 |
12.00 |
-1.15% |
3.8 |
0.46 |
| 2026-09-22 |
12.14 |
-0.08% |
4.4 |
0.54 |
| 2026-09-21 |
12.15 |
+4.11% |
8.3 |
1.00 |
| 2026-09-18 |
11.67 |
-1.44% |
4.3 |
0.51 |
| 2026-09-17 |
11.84 |
-0.08% |
2.9 |
0.34 |
| 2026-09-16 |
11.85 |
+0.51% |
3.2 |
0.37 |
| 2026-09-15 |
11.79 |
-1.50% |
3.3 |
0.40 |
| 2026-09-14 |
11.97 |
+1.44% |
4.3 |
0.51 |
| 2026-09-11 |
11.80 |
-2.64% |
5.0 |
0.59 |
| 2026-09-10 |
12.12 |
-1.22% |
3.9 |
0.48 |
| 2026-09-09 |
12.27 |
-0.89% |
4.7 |
0.57 |
| 2026-09-08 |
12.71 |
-0.31% |
5.0 |
0.64 |