近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
1.72 |
-0.58% |
3,153.8 |
0.54 |
| 2026-10-27 |
1.73 |
-2.81% |
2,973.1 |
0.53 |
| 2026-10-26 |
1.78 |
0.00% |
3,222.2 |
0.57 |
| 2026-10-23 |
1.78 |
+0.57% |
4,657.9 |
0.81 |
| 2026-10-22 |
1.77 |
-4.32% |
4,568.3 |
0.82 |
| 2026-10-21 |
1.85 |
+1.65% |
5,396.1 |
1.01 |
| 2026-10-20 |
1.82 |
-0.55% |
3,179.1 |
0.58 |
| 2026-10-19 |
1.83 |
-1.61% |
4,003.2 |
0.73 |
| 2026-10-16 |
1.86 |
+0.54% |
4,937.7 |
0.93 |
| 2026-10-15 |
1.85 |
-4.15% |
5,873.2 |
1.10 |
| 2026-10-14 |
1.93 |
-4.93% |
6,986.3 |
1.38 |
| 2026-10-13 |
2.03 |
+0.50% |
6,793.5 |
1.35 |
| 2026-10-12 |
2.02 |
-3.35% |
9,572.9 |
1.96 |
| 2026-10-09 |
2.09 |
+1.46% |
11,809.6 |
2.41 |
| 2026-10-08 |
2.06 |
+0.98% |
13,814.1 |
2.94 |
| 2026-09-30 |
2.04 |
-1.92% |
9,182.1 |
1.88 |
| 2026-09-29 |
2.08 |
-1.89% |
11,948.4 |
2.48 |
| 2026-09-28 |
2.12 |
-6.61% |
20,766.2 |
4.50 |
| 2026-09-24 |
2.27 |
+10.19% |
11,356.0 |
2.55 |
| 2026-09-23 |
2.06 |
-7.21% |
13,530.5 |
2.85 |