近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
5.74 |
-0.35% |
1,184.9 |
0.68 |
| 2026-10-19 |
5.76 |
-0.35% |
1,225.5 |
0.71 |
| 2026-10-16 |
5.78 |
+0.52% |
1,662.0 |
0.97 |
| 2026-10-15 |
5.75 |
-4.17% |
2,378.1 |
1.39 |
| 2026-10-14 |
6.00 |
-3.07% |
2,307.8 |
1.40 |
| 2026-10-13 |
6.19 |
+0.16% |
1,656.7 |
1.02 |
| 2026-10-12 |
6.18 |
-2.37% |
1,896.7 |
1.18 |
| 2026-10-09 |
6.33 |
+0.80% |
2,437.6 |
1.52 |
| 2026-10-08 |
6.28 |
-0.79% |
2,058.2 |
1.31 |
| 2026-09-30 |
6.33 |
+0.96% |
1,789.7 |
1.13 |
| 2026-09-29 |
6.27 |
-1.10% |
2,154.1 |
1.36 |
| 2026-09-28 |
6.34 |
-6.21% |
4,323.9 |
2.79 |
| 2026-09-24 |
6.76 |
+5.46% |
6,535.4 |
4.31 |
| 2026-09-23 |
6.41 |
-3.90% |
3,690.9 |
2.39 |
| 2026-09-22 |
6.67 |
-1.33% |
2,773.4 |
1.85 |
| 2026-09-21 |
6.76 |
+1.20% |
2,984.8 |
2.00 |
| 2026-09-18 |
6.68 |
+0.15% |
3,286.4 |
2.19 |
| 2026-09-17 |
6.67 |
0.00% |
4,898.3 |
3.21 |
| 2026-09-16 |
6.67 |
0.00% |
4,104.3 |
2.75 |
| 2026-09-15 |
6.67 |
-3.19% |
5,399.9 |
3.65 |