近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
17.91 |
+3.23% |
686.3 |
1.20 |
| 2026-10-22 |
17.35 |
+0.12% |
805.6 |
1.40 |
| 2026-10-21 |
17.33 |
-4.88% |
1,086.9 |
1.90 |
| 2026-10-20 |
18.22 |
+1.00% |
678.1 |
1.22 |
| 2026-10-19 |
18.04 |
+3.20% |
571.0 |
1.02 |
| 2026-10-16 |
17.48 |
+2.88% |
646.7 |
1.13 |
| 2026-10-15 |
16.99 |
-2.64% |
527.4 |
0.91 |
| 2026-10-14 |
17.45 |
-2.30% |
511.1 |
0.90 |
| 2026-10-13 |
17.86 |
-1.05% |
596.3 |
1.07 |
| 2026-10-12 |
18.05 |
+1.52% |
653.2 |
1.18 |
| 2026-10-09 |
17.78 |
+0.62% |
782.5 |
1.38 |
| 2026-10-08 |
17.67 |
-0.90% |
546.3 |
0.98 |
| 2026-09-30 |
17.83 |
+1.77% |
696.9 |
1.24 |
| 2026-09-29 |
17.52 |
-3.10% |
662.2 |
1.17 |
| 2026-09-28 |
18.08 |
-1.74% |
681.8 |
1.23 |
| 2026-09-24 |
18.40 |
+0.49% |
650.6 |
1.19 |
| 2026-09-23 |
18.31 |
+0.38% |
381.8 |
0.70 |
| 2026-09-22 |
18.24 |
-1.30% |
416.1 |
0.76 |
| 2026-09-21 |
18.48 |
+1.20% |
507.5 |
0.93 |
| 2026-09-18 |
18.26 |
+1.95% |
723.6 |
1.32 |