近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
25.80 |
+1.22% |
52.4 |
13.86 |
| 2026-10-09 |
25.49 |
+10.01% |
49.4 |
12.21 |
| 2026-10-08 |
23.17 |
-3.58% |
28.2 |
6.68 |
| 2026-09-30 |
24.03 |
+5.44% |
32.7 |
7.82 |
| 2026-09-29 |
22.79 |
-1.38% |
15.4 |
3.53 |
| 2026-09-28 |
23.11 |
-1.03% |
15.5 |
3.58 |
| 2026-09-24 |
23.35 |
-6.30% |
22.7 |
5.41 |
| 2026-09-23 |
24.92 |
-2.31% |
17.8 |
4.49 |
| 2026-09-22 |
25.51 |
+0.20% |
30.8 |
7.99 |
| 2026-09-21 |
25.46 |
+5.12% |
28.4 |
7.16 |
| 2026-09-18 |
24.22 |
-1.70% |
19.9 |
4.86 |
| 2026-09-17 |
24.64 |
-0.16% |
10.7 |
2.64 |
| 2026-09-16 |
24.68 |
-0.48% |
10.1 |
2.51 |
| 2026-09-15 |
24.80 |
-0.36% |
14.8 |
3.67 |
| 2026-09-14 |
24.89 |
+6.41% |
29.3 |
7.16 |
| 2026-09-11 |
23.39 |
-3.43% |
17.8 |
4.20 |
| 2026-09-10 |
24.22 |
-3.16% |
17.4 |
4.23 |
| 2026-09-09 |
25.01 |
-3.47% |
18.0 |
4.55 |
| 2026-09-08 |
25.91 |
+3.52% |
23.0 |
5.94 |
| 2026-09-07 |
25.03 |
+1.58% |
15.9 |
3.97 |