近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
2.14 |
-2.73% |
2,424.8 |
0.52 |
| 2026-10-19 |
2.20 |
-1.79% |
2,959.7 |
0.65 |
| 2026-10-16 |
2.24 |
+1.82% |
3,198.8 |
0.72 |
| 2026-10-15 |
2.20 |
-3.51% |
2,629.3 |
0.58 |
| 2026-10-14 |
2.28 |
-0.87% |
2,227.0 |
0.51 |
| 2026-10-13 |
2.30 |
-0.43% |
2,398.6 |
0.55 |
| 2026-10-12 |
2.31 |
-2.94% |
2,652.9 |
0.62 |
| 2026-10-09 |
2.38 |
+1.28% |
3,773.9 |
0.89 |
| 2026-10-08 |
2.35 |
-3.29% |
5,276.3 |
1.26 |
| 2026-09-30 |
2.43 |
+2.53% |
7,778.1 |
1.83 |
| 2026-09-29 |
2.37 |
+4.41% |
4,571.6 |
1.08 |
| 2026-09-28 |
2.27 |
0.00% |
2,856.0 |
0.65 |
| 2026-09-24 |
2.27 |
-2.99% |
4,507.7 |
1.03 |
| 2026-09-23 |
2.34 |
+0.86% |
6,279.3 |
1.50 |
| 2026-09-22 |
2.32 |
0.00% |
3,436.5 |
0.79 |
| 2026-09-21 |
2.32 |
+3.57% |
3,600.0 |
0.82 |
| 2026-09-18 |
2.24 |
+1.82% |
2,206.6 |
0.49 |
| 2026-09-17 |
2.20 |
+0.92% |
1,637.5 |
0.36 |
| 2026-09-16 |
2.18 |
+0.93% |
1,645.9 |
0.36 |
| 2026-09-15 |
2.16 |
-3.14% |
1,858.1 |
0.41 |