近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
7.96 |
-1.12% |
787.8 |
0.64 |
| 2026-10-15 |
8.05 |
-4.17% |
806.9 |
0.65 |
| 2026-10-14 |
8.40 |
-1.41% |
649.1 |
0.55 |
| 2026-10-13 |
8.52 |
+0.95% |
942.2 |
0.79 |
| 2026-10-12 |
8.44 |
-1.97% |
828.8 |
0.70 |
| 2026-10-09 |
8.61 |
-0.46% |
1,488.7 |
1.25 |
| 2026-10-08 |
8.65 |
-1.26% |
1,202.7 |
1.05 |
| 2026-09-30 |
8.76 |
-1.90% |
1,689.0 |
1.49 |
| 2026-09-29 |
8.93 |
+3.48% |
2,427.4 |
2.18 |
| 2026-09-28 |
8.63 |
-3.90% |
1,702.8 |
1.48 |
| 2026-09-24 |
8.98 |
-3.54% |
3,317.1 |
3.01 |
| 2026-09-23 |
9.31 |
+0.11% |
5,955.7 |
5.67 |
| 2026-09-22 |
9.30 |
+10.06% |
1,814.2 |
1.66 |
| 2026-09-21 |
8.45 |
+1.81% |
498.2 |
0.42 |
| 2026-09-18 |
8.30 |
+0.73% |
432.3 |
0.36 |
| 2026-09-17 |
8.24 |
-1.08% |
422.5 |
0.35 |
| 2026-09-16 |
8.33 |
+2.97% |
553.4 |
0.46 |
| 2026-09-15 |
8.09 |
-2.88% |
562.6 |
0.46 |
| 2026-09-14 |
8.33 |
-1.54% |
554.5 |
0.46 |
| 2026-09-11 |
8.46 |
-0.59% |
712.8 |
0.61 |