近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
47.25 |
+2.49% |
1,256.3 |
5.90 |
| 2026-10-29 |
46.10 |
+3.02% |
1,407.3 |
6.43 |
| 2026-10-28 |
44.75 |
-0.16% |
1,174.3 |
5.27 |
| 2026-10-27 |
44.82 |
+6.13% |
2,182.5 |
9.78 |
| 2026-10-26 |
42.23 |
+1.03% |
722.4 |
3.06 |
| 2026-10-23 |
41.80 |
+0.07% |
1,060.6 |
4.43 |
| 2026-10-22 |
41.77 |
-1.95% |
861.7 |
3.62 |
| 2026-10-21 |
42.60 |
-1.34% |
699.8 |
3.01 |
| 2026-10-20 |
43.18 |
-0.74% |
466.7 |
2.03 |
| 2026-10-19 |
43.50 |
+1.05% |
768.5 |
3.34 |
| 2026-10-16 |
43.05 |
-0.92% |
551.9 |
2.39 |
| 2026-10-15 |
43.45 |
+0.18% |
801.0 |
3.46 |
| 2026-10-14 |
43.37 |
+0.16% |
521.4 |
2.27 |
| 2026-10-13 |
43.30 |
-2.06% |
748.5 |
3.28 |
| 2026-10-12 |
44.21 |
+3.22% |
939.1 |
4.11 |
| 2026-10-09 |
42.83 |
+2.07% |
693.9 |
2.95 |
| 2026-10-08 |
41.96 |
-0.10% |
450.3 |
1.89 |
| 2026-09-30 |
42.00 |
+1.94% |
760.3 |
3.18 |
| 2026-09-29 |
41.20 |
-0.44% |
612.0 |
2.52 |
| 2026-09-28 |
41.38 |
+0.68% |
1,179.0 |
4.84 |