近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
2.04 |
+0.99% |
6,524.5 |
1.33 |
| 2026-11-02 |
2.02 |
+1.00% |
5,680.3 |
1.14 |
| 2026-10-30 |
2.00 |
-0.99% |
8,578.8 |
1.75 |
| 2026-10-29 |
2.02 |
-0.98% |
4,644.9 |
0.94 |
| 2026-10-28 |
2.04 |
+0.99% |
3,501.4 |
0.71 |
| 2026-10-27 |
2.02 |
-1.94% |
4,306.7 |
0.88 |
| 2026-10-26 |
2.06 |
-0.48% |
3,533.0 |
0.73 |
| 2026-10-23 |
2.07 |
+0.49% |
7,838.5 |
1.59 |
| 2026-10-22 |
2.06 |
-2.83% |
4,949.4 |
1.03 |
| 2026-10-21 |
2.12 |
-0.47% |
3,416.5 |
0.73 |
| 2026-10-20 |
2.13 |
+0.47% |
2,820.5 |
0.60 |
| 2026-10-19 |
2.12 |
-0.47% |
4,142.4 |
0.88 |
| 2026-10-16 |
2.13 |
0.00% |
5,074.1 |
1.09 |
| 2026-10-15 |
2.13 |
-2.29% |
5,392.6 |
1.16 |
| 2026-10-14 |
2.18 |
-0.91% |
3,363.3 |
0.74 |
| 2026-10-13 |
2.20 |
0.00% |
4,964.3 |
1.09 |
| 2026-10-12 |
2.20 |
-1.79% |
4,742.9 |
1.05 |
| 2026-10-09 |
2.24 |
+0.90% |
6,794.9 |
1.50 |
| 2026-10-08 |
2.22 |
-0.45% |
6,200.0 |
1.38 |
| 2026-09-30 |
2.23 |
-0.89% |
5,150.7 |
1.15 |