近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.23 |
+0.31% |
12,765.7 |
4.12 |
| 2026-10-27 |
3.22 |
+0.31% |
15,057.2 |
4.91 |
| 2026-10-26 |
3.21 |
-7.23% |
19,412.7 |
6.36 |
| 2026-10-23 |
3.46 |
+2.06% |
26,753.2 |
9.67 |
| 2026-10-22 |
3.39 |
+10.06% |
20,625.7 |
6.97 |
| 2026-10-21 |
3.08 |
+1.65% |
3,143.1 |
0.97 |
| 2026-10-20 |
3.03 |
+2.02% |
2,597.7 |
0.78 |
| 2026-10-19 |
2.97 |
-0.34% |
1,301.9 |
0.39 |
| 2026-10-16 |
2.98 |
+2.05% |
2,229.4 |
0.66 |
| 2026-10-15 |
2.92 |
-3.31% |
2,165.1 |
0.64 |
| 2026-10-14 |
3.02 |
-0.33% |
2,410.2 |
0.73 |
| 2026-10-13 |
3.03 |
0.00% |
3,631.7 |
1.10 |
| 2026-10-12 |
3.03 |
+2.36% |
4,358.3 |
1.33 |
| 2026-10-09 |
2.96 |
+1.02% |
1,797.7 |
0.53 |
| 2026-10-08 |
2.93 |
-1.35% |
1,759.2 |
0.52 |
| 2026-09-30 |
2.97 |
+0.68% |
1,820.2 |
0.54 |
| 2026-09-29 |
2.95 |
+2.43% |
1,865.7 |
0.55 |
| 2026-09-28 |
2.88 |
-1.71% |
1,869.1 |
0.54 |
| 2026-09-24 |
2.93 |
-2.01% |
2,159.1 |
0.64 |
| 2026-09-23 |
2.99 |
-0.99% |
2,514.4 |
0.76 |