近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
1.59 |
-4.79% |
1,121.3 |
0.18 |
| 2026-10-29 |
1.67 |
-0.60% |
662.1 |
0.11 |
| 2026-10-28 |
1.68 |
+1.20% |
583.8 |
0.10 |
| 2026-10-27 |
1.66 |
-1.19% |
891.2 |
0.15 |
| 2026-10-26 |
1.68 |
-2.89% |
1,414.2 |
0.24 |
| 2026-10-23 |
1.73 |
-1.70% |
1,538.9 |
0.26 |
| 2026-10-22 |
1.76 |
-1.12% |
1,054.9 |
0.19 |
| 2026-10-21 |
1.78 |
-2.73% |
1,556.5 |
0.29 |
| 2026-10-20 |
1.83 |
-1.61% |
1,046.9 |
0.19 |
| 2026-10-19 |
1.86 |
-2.62% |
651.5 |
0.12 |
| 2026-10-16 |
1.91 |
+1.06% |
578.6 |
0.11 |
| 2026-10-15 |
1.89 |
-5.03% |
979.4 |
0.19 |
| 2026-10-14 |
1.99 |
-1.00% |
441.7 |
0.09 |
| 2026-10-13 |
2.01 |
+2.03% |
1,088.8 |
0.22 |
| 2026-10-12 |
1.97 |
-1.99% |
715.5 |
0.14 |
| 2026-10-09 |
2.01 |
-1.47% |
1,131.8 |
0.23 |
| 2026-10-08 |
2.04 |
-3.32% |
826.2 |
0.17 |
| 2026-09-30 |
2.11 |
0.00% |
519.9 |
0.11 |
| 2026-09-29 |
2.11 |
0.00% |
732.3 |
0.15 |
| 2026-09-28 |
2.11 |
-1.86% |
1,025.9 |
0.22 |