近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-21 |
1.94 |
-0.51% |
660.0 |
0.13 |
| 2026-10-20 |
1.95 |
0.00% |
718.0 |
0.14 |
| 2026-10-19 |
1.95 |
-0.51% |
1,048.0 |
0.20 |
| 2026-10-16 |
1.96 |
+1.03% |
1,133.6 |
0.22 |
| 2026-10-15 |
1.94 |
-2.51% |
1,137.4 |
0.22 |
| 2026-10-14 |
1.99 |
-0.50% |
921.9 |
0.18 |
| 2026-10-13 |
2.00 |
-0.50% |
1,475.0 |
0.29 |
| 2026-10-12 |
2.01 |
-3.37% |
2,083.3 |
0.42 |
| 2026-10-09 |
2.08 |
+0.48% |
1,805.7 |
0.37 |
| 2026-10-08 |
2.07 |
-0.96% |
2,056.8 |
0.43 |
| 2026-09-30 |
2.09 |
+0.48% |
2,590.7 |
0.54 |
| 2026-09-29 |
2.08 |
+2.97% |
2,317.7 |
0.48 |
| 2026-09-28 |
2.02 |
+0.50% |
1,420.7 |
0.29 |
| 2026-09-24 |
2.01 |
-0.50% |
1,573.5 |
0.32 |
| 2026-09-23 |
2.02 |
-0.98% |
2,667.6 |
0.55 |
| 2026-09-22 |
2.04 |
0.00% |
1,063.6 |
0.22 |
| 2026-09-21 |
2.04 |
+0.99% |
1,986.4 |
0.40 |
| 2026-09-18 |
2.02 |
+0.50% |
1,936.7 |
0.39 |
| 2026-09-17 |
2.01 |
-0.50% |
1,180.2 |
0.24 |
| 2026-09-16 |
2.02 |
+1.00% |
1,194.3 |
0.24 |