近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
5.55 |
-0.72% |
4,009.6 |
2.23 |
| 2026-10-19 |
5.59 |
+2.38% |
6,600.1 |
3.59 |
| 2026-10-16 |
5.46 |
+1.11% |
5,066.7 |
2.80 |
| 2026-10-15 |
5.46 |
-6.02% |
6,503.2 |
3.63 |
| 2026-10-14 |
5.81 |
-7.19% |
7,934.7 |
4.72 |
| 2026-10-13 |
6.26 |
+1.46% |
7,869.8 |
4.87 |
| 2026-10-12 |
6.17 |
-3.59% |
5,658.1 |
3.52 |
| 2026-10-09 |
6.40 |
+0.31% |
8,133.2 |
5.10 |
| 2026-10-08 |
6.38 |
-6.18% |
11,003.3 |
7.15 |
| 2026-09-30 |
6.80 |
+1.49% |
14,854.9 |
10.23 |
| 2026-09-29 |
6.70 |
+10.02% |
14,642.9 |
9.54 |
| 2026-09-28 |
6.09 |
-4.09% |
10,116.0 |
6.23 |
| 2026-09-24 |
6.35 |
-5.22% |
14,054.3 |
9.12 |
| 2026-09-23 |
6.70 |
-2.90% |
22,066.7 |
15.04 |
| 2026-09-22 |
6.90 |
+10.05% |
6,529.5 |
4.50 |
| 2026-09-21 |
6.27 |
+10.00% |
3,426.3 |
2.14 |
| 2026-09-18 |
5.70 |
+2.52% |
9,029.8 |
5.19 |
| 2026-09-17 |
5.56 |
-3.97% |
10,912.9 |
6.00 |
| 2026-09-16 |
5.79 |
+10.08% |
12,694.2 |
7.18 |
| 2026-09-15 |
5.26 |
+1.74% |
4,176.2 |
2.16 |