近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
6.89 |
+2.07% |
1,141.2 |
0.78 |
| 2026-10-27 |
6.75 |
-2.88% |
1,073.5 |
0.74 |
| 2026-10-26 |
6.95 |
-0.71% |
1,064.2 |
0.74 |
| 2026-10-23 |
7.00 |
-1.13% |
2,712.9 |
1.85 |
| 2026-10-22 |
7.08 |
-5.98% |
1,595.7 |
1.16 |
| 2026-10-21 |
7.53 |
+3.01% |
1,431.0 |
1.07 |
| 2026-10-20 |
7.31 |
+1.81% |
1,152.4 |
0.84 |
| 2026-10-19 |
7.18 |
+1.70% |
1,411.0 |
1.00 |
| 2026-10-16 |
7.06 |
-2.49% |
2,254.2 |
1.62 |
| 2026-10-15 |
7.24 |
-4.49% |
1,779.9 |
1.30 |
| 2026-10-14 |
7.58 |
-4.05% |
1,742.5 |
1.34 |
| 2026-10-13 |
7.90 |
-2.95% |
2,244.5 |
1.77 |
| 2026-10-12 |
8.14 |
-2.98% |
1,679.2 |
1.38 |
| 2026-10-09 |
8.39 |
-2.44% |
3,024.1 |
2.49 |
| 2026-10-08 |
8.60 |
+0.47% |
2,083.6 |
1.82 |
| 2026-09-30 |
8.56 |
-2.95% |
2,368.5 |
2.05 |
| 2026-09-29 |
8.82 |
+4.01% |
3,123.2 |
2.74 |
| 2026-09-28 |
8.48 |
-4.83% |
4,062.4 |
3.47 |
| 2026-09-24 |
8.91 |
+1.71% |
4,616.4 |
4.13 |
| 2026-09-23 |
8.76 |
-5.50% |
6,055.7 |
5.39 |