近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-03 |
8.72 |
+9.96% |
9,018.8 |
7.65 |
| 2026-11-02 |
7.93 |
+4.89% |
6,623.0 |
5.19 |
| 2026-10-30 |
7.56 |
-4.55% |
7,763.5 |
6.13 |
| 2026-10-29 |
7.92 |
+4.49% |
8,507.4 |
6.63 |
| 2026-10-28 |
7.58 |
+1.20% |
6,918.4 |
5.13 |
| 2026-10-27 |
7.49 |
+6.85% |
8,104.6 |
6.07 |
| 2026-10-26 |
7.01 |
-6.28% |
4,533.7 |
3.21 |
| 2026-10-23 |
7.48 |
+5.06% |
5,829.1 |
4.27 |
| 2026-10-22 |
7.12 |
+0.14% |
4,855.8 |
3.53 |
| 2026-10-21 |
7.11 |
+3.64% |
3,823.5 |
2.72 |
| 2026-10-20 |
6.86 |
-2.14% |
3,171.2 |
2.19 |
| 2026-10-19 |
7.01 |
-3.04% |
2,936.0 |
2.05 |
| 2026-10-16 |
7.23 |
+0.70% |
3,640.0 |
2.66 |
| 2026-10-15 |
7.18 |
-5.53% |
3,462.1 |
2.54 |
| 2026-10-14 |
7.60 |
-4.64% |
4,746.2 |
3.66 |
| 2026-10-13 |
7.97 |
+5.28% |
7,566.9 |
5.99 |
| 2026-10-12 |
7.57 |
+1.20% |
3,746.9 |
2.88 |
| 2026-10-09 |
7.48 |
-6.03% |
4,682.7 |
3.47 |
| 2026-10-08 |
7.96 |
+3.65% |
3,996.2 |
3.15 |
| 2026-09-30 |
7.68 |
-1.16% |
2,557.4 |
1.98 |