近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
16.21 |
+0.12% |
853.1 |
1.38 |
| 2026-10-29 |
16.19 |
+1.31% |
761.3 |
1.22 |
| 2026-10-28 |
15.98 |
-0.75% |
742.6 |
1.19 |
| 2026-10-27 |
16.10 |
-3.01% |
1,063.5 |
1.73 |
| 2026-10-26 |
16.60 |
-2.18% |
902.9 |
1.51 |
| 2026-10-23 |
16.97 |
+0.24% |
1,256.2 |
2.11 |
| 2026-10-22 |
16.93 |
-1.28% |
892.4 |
1.52 |
| 2026-10-21 |
17.15 |
+2.21% |
1,602.8 |
2.75 |
| 2026-10-20 |
16.78 |
-2.04% |
1,849.4 |
3.15 |
| 2026-10-19 |
17.13 |
+6.60% |
3,100.3 |
5.29 |
| 2026-10-16 |
16.07 |
+3.41% |
1,966.6 |
3.16 |
| 2026-10-15 |
15.54 |
-0.70% |
1,142.5 |
1.76 |
| 2026-10-14 |
15.65 |
+0.32% |
677.1 |
1.06 |
| 2026-10-13 |
15.60 |
-1.58% |
882.2 |
1.38 |
| 2026-10-12 |
15.85 |
-0.13% |
544.9 |
0.87 |
| 2026-10-09 |
15.87 |
+1.21% |
556.3 |
0.88 |
| 2026-10-08 |
15.68 |
+0.51% |
649.9 |
1.02 |
| 2026-09-30 |
15.60 |
+0.58% |
484.1 |
0.75 |
| 2026-09-29 |
15.51 |
-1.84% |
800.2 |
1.24 |
| 2026-09-28 |
15.80 |
+0.64% |
625.5 |
0.98 |