近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
15.36 |
+4.35% |
3,654.6 |
5.51 |
| 2026-10-27 |
14.72 |
-4.79% |
2,627.9 |
4.01 |
| 2026-10-26 |
15.46 |
-4.69% |
2,892.3 |
4.53 |
| 2026-10-23 |
16.22 |
+1.38% |
4,435.3 |
6.86 |
| 2026-10-22 |
16.00 |
-4.82% |
3,181.3 |
5.22 |
| 2026-10-21 |
16.81 |
-0.12% |
3,357.2 |
5.72 |
| 2026-10-20 |
16.83 |
+0.24% |
3,169.0 |
5.32 |
| 2026-10-19 |
16.79 |
-2.27% |
4,881.7 |
8.05 |
| 2026-10-16 |
17.18 |
+4.63% |
6,463.7 |
11.11 |
| 2026-10-15 |
16.42 |
-4.65% |
3,059.1 |
5.08 |
| 2026-10-14 |
17.22 |
-3.48% |
2,789.8 |
4.88 |
| 2026-10-13 |
17.84 |
+2.35% |
4,276.5 |
7.43 |
| 2026-10-12 |
17.43 |
-5.83% |
3,186.7 |
5.66 |
| 2026-10-09 |
18.51 |
-3.49% |
4,897.7 |
8.93 |
| 2026-10-08 |
19.18 |
-2.64% |
4,250.9 |
8.28 |
| 2026-09-30 |
19.70 |
-2.23% |
4,173.9 |
8.31 |
| 2026-09-29 |
20.15 |
-1.13% |
4,958.9 |
9.96 |
| 2026-09-28 |
20.38 |
-9.30% |
10,244.7 |
21.54 |
| 2026-09-24 |
22.47 |
+5.49% |
13,860.3 |
30.90 |
| 2026-09-23 |
21.30 |
-2.56% |
5,719.4 |
12.29 |