近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
8.47 |
-0.12% |
819.9 |
0.67 |
| 2026-10-22 |
8.48 |
-3.20% |
454.3 |
0.39 |
| 2026-10-21 |
8.76 |
0.00% |
395.9 |
0.35 |
| 2026-10-20 |
8.76 |
+0.92% |
421.8 |
0.37 |
| 2026-10-19 |
8.68 |
-2.47% |
666.1 |
0.58 |
| 2026-10-16 |
8.90 |
+1.02% |
600.1 |
0.54 |
| 2026-10-15 |
8.81 |
-4.13% |
698.0 |
0.62 |
| 2026-10-14 |
9.19 |
-2.44% |
680.9 |
0.63 |
| 2026-10-13 |
9.42 |
+1.18% |
926.2 |
0.85 |
| 2026-10-12 |
9.31 |
-4.02% |
600.2 |
0.57 |
| 2026-10-09 |
9.70 |
-0.10% |
913.9 |
0.88 |
| 2026-10-08 |
9.71 |
-0.61% |
621.6 |
0.61 |
| 2026-09-30 |
9.77 |
-0.91% |
522.2 |
0.51 |
| 2026-09-29 |
9.86 |
+2.18% |
761.1 |
0.75 |
| 2026-09-28 |
9.65 |
-2.33% |
787.8 |
0.77 |
| 2026-09-24 |
9.88 |
-2.95% |
928.6 |
0.93 |
| 2026-09-23 |
10.18 |
-2.96% |
1,219.0 |
1.26 |
| 2026-09-22 |
10.49 |
+1.94% |
1,299.2 |
1.36 |
| 2026-09-21 |
10.29 |
+2.59% |
1,593.6 |
1.62 |
| 2026-09-18 |
10.03 |
+3.19% |
2,129.1 |
2.16 |