近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
29.89 |
-1.19% |
1,103.4 |
3.32 |
| 2026-10-29 |
30.25 |
+0.03% |
1,117.8 |
3.39 |
| 2026-10-28 |
30.24 |
-0.62% |
807.1 |
2.44 |
| 2026-10-27 |
30.43 |
-0.69% |
940.3 |
2.89 |
| 2026-10-26 |
30.64 |
-0.49% |
927.7 |
2.85 |
| 2026-10-23 |
30.79 |
+2.98% |
1,444.2 |
4.35 |
| 2026-10-22 |
29.90 |
-5.20% |
1,557.7 |
4.74 |
| 2026-10-21 |
31.54 |
+0.16% |
1,053.8 |
3.33 |
| 2026-10-20 |
31.49 |
-0.91% |
1,422.5 |
4.46 |
| 2026-10-19 |
31.78 |
+3.05% |
2,155.4 |
6.73 |
| 2026-10-16 |
30.84 |
+0.85% |
2,788.0 |
8.75 |
| 2026-10-15 |
30.58 |
+0.49% |
1,867.7 |
5.76 |
| 2026-10-14 |
30.43 |
+0.23% |
1,244.0 |
3.82 |
| 2026-10-13 |
30.36 |
-0.59% |
979.2 |
2.98 |
| 2026-10-12 |
30.54 |
-1.26% |
684.4 |
2.10 |
| 2026-10-09 |
30.93 |
+2.59% |
1,053.7 |
3.21 |
| 2026-10-08 |
30.15 |
-1.66% |
889.1 |
2.71 |
| 2026-09-30 |
30.66 |
+2.37% |
1,115.3 |
3.41 |
| 2026-09-29 |
29.95 |
+0.30% |
613.7 |
1.85 |
| 2026-09-28 |
29.86 |
-1.19% |
664.1 |
1.99 |