近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-20 |
9.29 |
+3.80% |
6,740.4 |
6.18 |
| 2026-10-19 |
8.95 |
-2.08% |
6,072.6 |
5.47 |
| 2026-10-16 |
9.14 |
+0.11% |
9,228.3 |
8.59 |
| 2026-10-15 |
9.13 |
-3.18% |
9,594.5 |
8.83 |
| 2026-10-14 |
9.43 |
+2.95% |
14,783.0 |
13.87 |
| 2026-10-13 |
9.16 |
+2.58% |
8,482.5 |
7.61 |
| 2026-10-12 |
8.93 |
-1.22% |
9,517.0 |
8.49 |
| 2026-10-09 |
9.04 |
+7.62% |
9,065.9 |
7.92 |
| 2026-10-08 |
8.40 |
-0.83% |
4,401.5 |
3.72 |
| 2026-09-30 |
8.47 |
-1.05% |
4,671.1 |
4.03 |
| 2026-09-29 |
8.56 |
+0.12% |
3,372.5 |
2.89 |
| 2026-09-28 |
8.55 |
-2.06% |
3,844.5 |
3.33 |
| 2026-09-24 |
8.73 |
+0.23% |
4,417.8 |
3.88 |
| 2026-09-23 |
8.71 |
-4.60% |
4,673.2 |
4.12 |
| 2026-09-22 |
9.13 |
+0.55% |
4,680.9 |
4.27 |
| 2026-09-21 |
9.08 |
+2.25% |
5,916.5 |
5.34 |
| 2026-09-18 |
8.88 |
+2.90% |
6,533.8 |
5.81 |
| 2026-09-17 |
8.63 |
+3.60% |
4,116.0 |
3.52 |
| 2026-09-16 |
8.33 |
+1.09% |
2,590.8 |
2.15 |
| 2026-09-15 |
8.24 |
-1.90% |
2,931.5 |
2.44 |