近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-06 |
5.68 |
-1.39% |
4,906.3 |
2.78 |
| 2026-11-05 |
5.76 |
+4.54% |
5,512.9 |
3.13 |
| 2026-11-04 |
5.51 |
+2.04% |
4,565.8 |
2.49 |
| 2026-11-03 |
5.40 |
+0.75% |
6,329.8 |
3.45 |
| 2026-11-02 |
5.36 |
+10.06% |
7,614.6 |
3.93 |
| 2026-10-30 |
4.87 |
-9.81% |
7,139.5 |
3.61 |
| 2026-10-29 |
5.40 |
-3.57% |
3,648.6 |
2.00 |
| 2026-10-28 |
5.60 |
+0.36% |
3,804.2 |
2.13 |
| 2026-10-27 |
5.58 |
-2.79% |
4,373.4 |
2.49 |
| 2026-10-26 |
5.74 |
+0.53% |
5,370.0 |
3.07 |
| 2026-10-23 |
5.71 |
+2.70% |
7,238.0 |
3.91 |
| 2026-10-22 |
5.56 |
-5.76% |
6,544.7 |
3.71 |
| 2026-10-21 |
5.90 |
0.00% |
7,022.0 |
4.19 |
| 2026-10-20 |
5.90 |
-0.67% |
9,645.5 |
5.62 |
| 2026-10-19 |
5.94 |
+4.03% |
13,799.8 |
8.41 |
| 2026-10-16 |
5.71 |
-1.89% |
5,186.4 |
3.00 |
| 2026-10-15 |
5.82 |
-2.18% |
6,593.1 |
3.89 |
| 2026-10-14 |
5.95 |
-0.34% |
7,287.9 |
4.33 |
| 2026-10-13 |
5.97 |
+3.11% |
7,636.9 |
4.47 |
| 2026-10-12 |
5.79 |
+1.94% |
5,996.1 |
3.44 |