近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
18.80 |
-0.16% |
122.2 |
0.23 |
| 2026-10-27 |
18.83 |
-2.13% |
144.7 |
0.28 |
| 2026-10-26 |
19.24 |
-0.36% |
160.6 |
0.31 |
| 2026-10-23 |
19.31 |
+1.52% |
217.9 |
0.42 |
| 2026-10-22 |
19.02 |
-1.09% |
194.1 |
0.37 |
| 2026-10-21 |
19.23 |
-0.10% |
135.4 |
0.26 |
| 2026-10-20 |
19.25 |
-1.84% |
235.1 |
0.46 |
| 2026-10-19 |
19.61 |
+2.35% |
197.8 |
0.39 |
| 2026-10-16 |
19.16 |
-0.21% |
206.0 |
0.40 |
| 2026-10-15 |
19.20 |
-1.44% |
146.9 |
0.28 |
| 2026-10-14 |
19.48 |
+0.57% |
128.1 |
0.25 |
| 2026-10-13 |
19.37 |
-0.92% |
131.0 |
0.25 |
| 2026-10-12 |
19.55 |
-0.05% |
132.1 |
0.26 |
| 2026-10-09 |
19.56 |
+1.14% |
204.2 |
0.40 |
| 2026-10-08 |
19.34 |
-0.21% |
121.8 |
0.24 |
| 2026-09-30 |
19.38 |
+1.36% |
111.1 |
0.22 |
| 2026-09-29 |
19.12 |
-0.88% |
109.0 |
0.21 |
| 2026-09-28 |
19.29 |
-0.46% |
117.6 |
0.23 |
| 2026-09-24 |
19.38 |
-0.87% |
165.5 |
0.32 |
| 2026-09-23 |
19.55 |
-0.81% |
105.7 |
0.21 |