近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-14 |
2.74 |
-6.48% |
15,147.1 |
4.24 |
| 2026-10-13 |
2.93 |
-0.34% |
17,797.6 |
5.21 |
| 2026-10-12 |
2.94 |
-10.09% |
25,233.5 |
7.55 |
| 2026-10-09 |
3.27 |
+1.87% |
33,103.5 |
10.78 |
| 2026-10-08 |
3.21 |
+6.29% |
35,424.1 |
11.41 |
| 2026-09-30 |
3.02 |
-5.92% |
31,759.6 |
9.42 |
| 2026-09-29 |
3.21 |
-1.53% |
31,288.5 |
10.06 |
| 2026-09-28 |
3.26 |
0.00% |
31,722.5 |
10.40 |
| 2026-09-24 |
3.26 |
+2.84% |
38,912.9 |
12.23 |
| 2026-09-23 |
3.17 |
-0.94% |
41,109.4 |
13.74 |
| 2026-09-22 |
3.20 |
+0.63% |
34,681.7 |
11.19 |
| 2026-09-21 |
3.18 |
+10.03% |
29,146.2 |
8.59 |
| 2026-09-18 |
2.89 |
+9.89% |
25,507.7 |
7.11 |
| 2026-09-17 |
2.63 |
+10.04% |
12,908.5 |
3.37 |
| 2026-09-16 |
2.39 |
+10.14% |
13,511.7 |
3.13 |
| 2026-09-15 |
2.17 |
-3.56% |
5,085.1 |
1.12 |
| 2026-09-14 |
2.25 |
0.00% |
5,278.5 |
1.19 |
| 2026-09-11 |
2.25 |
-5.86% |
9,467.7 |
2.14 |
| 2026-09-10 |
2.39 |
-2.45% |
9,481.4 |
2.26 |
| 2026-09-09 |
2.45 |
-5.77% |
17,537.6 |
4.35 |