近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-30 |
8.98 |
-3.44% |
3,445.2 |
3.15 |
| 2026-10-29 |
9.30 |
-6.72% |
5,048.8 |
4.81 |
| 2026-10-28 |
9.97 |
+3.10% |
8,153.9 |
8.05 |
| 2026-10-27 |
9.67 |
+10.01% |
4,971.0 |
4.78 |
| 2026-10-26 |
8.79 |
+0.34% |
1,312.3 |
1.15 |
| 2026-10-23 |
8.76 |
+2.22% |
1,730.6 |
1.46 |
| 2026-10-22 |
8.57 |
-0.58% |
876.7 |
0.76 |
| 2026-10-21 |
8.62 |
-1.49% |
810.2 |
0.70 |
| 2026-10-20 |
8.75 |
+0.57% |
971.3 |
0.85 |
| 2026-10-19 |
8.70 |
+2.35% |
1,028.4 |
0.88 |
| 2026-10-16 |
8.50 |
+2.53% |
1,553.5 |
1.32 |
| 2026-10-15 |
8.29 |
-4.38% |
1,381.4 |
1.16 |
| 2026-10-14 |
8.67 |
-3.02% |
1,303.1 |
1.14 |
| 2026-10-13 |
8.94 |
-1.54% |
1,119.2 |
1.00 |
| 2026-10-12 |
9.08 |
-1.94% |
1,038.2 |
0.95 |
| 2026-10-09 |
9.26 |
-0.43% |
1,947.4 |
1.77 |
| 2026-10-08 |
9.30 |
+0.11% |
1,468.3 |
1.36 |
| 2026-09-30 |
9.29 |
+0.43% |
949.7 |
0.88 |
| 2026-09-29 |
9.25 |
+0.33% |
980.8 |
0.91 |
| 2026-09-28 |
9.22 |
-3.05% |
1,247.7 |
1.17 |