近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
7.09 |
-4.19% |
1,387.0 |
0.99 |
| 2026-10-14 |
7.40 |
-1.99% |
1,371.4 |
1.03 |
| 2026-10-13 |
7.55 |
-1.56% |
1,604.9 |
1.20 |
| 2026-10-12 |
7.67 |
-0.52% |
1,559.6 |
1.21 |
| 2026-10-09 |
7.71 |
-0.77% |
2,359.5 |
1.79 |
| 2026-10-08 |
7.77 |
+3.32% |
3,016.9 |
2.32 |
| 2026-09-30 |
7.52 |
+0.94% |
1,918.1 |
1.45 |
| 2026-09-29 |
7.45 |
-3.12% |
2,500.2 |
1.88 |
| 2026-09-28 |
7.69 |
-4.00% |
3,018.0 |
2.33 |
| 2026-09-24 |
8.01 |
+0.25% |
1,400.8 |
1.13 |
| 2026-09-23 |
7.99 |
-1.48% |
1,321.2 |
1.06 |
| 2026-09-22 |
8.11 |
-0.86% |
1,168.9 |
0.95 |
| 2026-09-21 |
8.18 |
-0.97% |
1,726.8 |
1.42 |
| 2026-09-18 |
8.26 |
+0.85% |
1,939.7 |
1.59 |
| 2026-09-17 |
8.19 |
+2.38% |
2,449.7 |
2.01 |
| 2026-09-16 |
8.00 |
-0.50% |
1,343.1 |
1.07 |
| 2026-09-15 |
8.04 |
-0.62% |
1,179.2 |
0.95 |
| 2026-09-14 |
8.09 |
+2.93% |
2,201.5 |
1.78 |
| 2026-09-11 |
7.86 |
-0.13% |
1,426.4 |
1.11 |
| 2026-09-10 |
7.87 |
-1.75% |
1,084.2 |
0.85 |