近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-16 |
5.97 |
+0.51% |
416.4 |
0.25 |
| 2026-10-15 |
5.94 |
-1.82% |
443.8 |
0.26 |
| 2026-10-14 |
6.05 |
-0.82% |
345.7 |
0.21 |
| 2026-10-13 |
6.10 |
+0.83% |
504.8 |
0.31 |
| 2026-10-12 |
6.05 |
-0.49% |
324.1 |
0.20 |
| 2026-10-09 |
6.08 |
+0.83% |
458.2 |
0.28 |
| 2026-10-08 |
6.03 |
-0.50% |
411.0 |
0.25 |
| 2026-09-30 |
6.06 |
-0.49% |
259.6 |
0.16 |
| 2026-09-29 |
6.09 |
+0.50% |
381.0 |
0.23 |
| 2026-09-28 |
6.06 |
+0.17% |
412.5 |
0.25 |
| 2026-09-24 |
6.05 |
-0.33% |
272.2 |
0.17 |
| 2026-09-23 |
6.07 |
-0.49% |
256.9 |
0.16 |
| 2026-09-22 |
6.10 |
-0.16% |
290.3 |
0.18 |
| 2026-09-21 |
6.11 |
+1.83% |
339.4 |
0.21 |
| 2026-09-18 |
6.00 |
+0.17% |
250.7 |
0.15 |
| 2026-09-17 |
5.99 |
-0.66% |
287.8 |
0.17 |
| 2026-09-16 |
6.03 |
+1.69% |
291.7 |
0.17 |
| 2026-09-15 |
5.93 |
-2.47% |
293.2 |
0.18 |
| 2026-09-14 |
6.08 |
+1.00% |
303.0 |
0.18 |
| 2026-09-11 |
6.02 |
-1.47% |
383.5 |
0.23 |