近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-15 |
6.67 |
-1.33% |
2,422.5 |
1.62 |
| 2026-10-14 |
6.76 |
-1.31% |
1,842.0 |
1.25 |
| 2026-10-13 |
6.85 |
+1.33% |
2,857.0 |
1.94 |
| 2026-10-12 |
6.76 |
-0.30% |
2,107.3 |
1.42 |
| 2026-10-09 |
6.78 |
+4.95% |
3,850.2 |
2.54 |
| 2026-10-08 |
6.46 |
-1.22% |
1,413.9 |
0.92 |
| 2026-09-30 |
6.54 |
-1.95% |
1,916.4 |
1.26 |
| 2026-09-29 |
6.67 |
+3.09% |
2,798.8 |
1.86 |
| 2026-09-28 |
6.47 |
-1.52% |
1,659.6 |
1.08 |
| 2026-09-24 |
6.57 |
-1.35% |
2,170.0 |
1.44 |
| 2026-09-23 |
6.66 |
-4.99% |
4,371.0 |
2.95 |
| 2026-09-22 |
7.01 |
+2.19% |
5,424.6 |
3.81 |
| 2026-09-21 |
6.86 |
+1.03% |
2,787.3 |
1.90 |
| 2026-09-18 |
6.79 |
+0.89% |
2,832.6 |
1.93 |
| 2026-09-17 |
6.73 |
-1.32% |
2,688.7 |
1.82 |
| 2026-09-16 |
6.82 |
-2.01% |
4,238.8 |
2.90 |
| 2026-09-15 |
6.96 |
-2.11% |
6,636.9 |
4.68 |
| 2026-09-14 |
7.11 |
+4.56% |
9,943.6 |
7.17 |
| 2026-09-11 |
6.80 |
-1.31% |
2,136.2 |
1.45 |
| 2026-09-10 |
6.89 |
-0.29% |
2,034.9 |
1.40 |