近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
7.62 |
+1.06% |
1,373.8 |
1.01 |
| 2026-10-22 |
7.54 |
-3.21% |
1,123.8 |
0.86 |
| 2026-10-21 |
7.79 |
+0.26% |
1,204.0 |
0.94 |
| 2026-10-20 |
7.77 |
-1.27% |
1,275.8 |
0.99 |
| 2026-10-19 |
7.87 |
-2.11% |
2,553.7 |
2.01 |
| 2026-10-16 |
8.04 |
+7.06% |
3,977.9 |
3.22 |
| 2026-10-15 |
7.51 |
-4.33% |
845.7 |
0.64 |
| 2026-10-14 |
7.85 |
-1.38% |
599.7 |
0.48 |
| 2026-10-13 |
7.96 |
+1.79% |
791.8 |
0.62 |
| 2026-10-12 |
7.82 |
-2.49% |
779.4 |
0.62 |
| 2026-10-09 |
8.02 |
+0.12% |
1,264.0 |
0.99 |
| 2026-10-08 |
8.01 |
+0.50% |
1,230.3 |
0.99 |
| 2026-09-30 |
7.97 |
-4.21% |
2,157.3 |
1.75 |
| 2026-09-29 |
8.32 |
+5.45% |
3,064.2 |
2.55 |
| 2026-09-28 |
7.89 |
-0.88% |
579.1 |
0.45 |
| 2026-09-24 |
7.96 |
+0.63% |
601.0 |
0.48 |
| 2026-09-23 |
7.91 |
-1.62% |
998.4 |
0.80 |
| 2026-09-22 |
8.04 |
-0.74% |
658.0 |
0.53 |
| 2026-09-21 |
8.10 |
+1.50% |
654.9 |
0.53 |
| 2026-09-18 |
7.98 |
+2.05% |
664.2 |
0.53 |