近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.80 |
+3.23% |
2,587.7 |
1.20 |
| 2026-10-22 |
4.65 |
-0.64% |
1,498.5 |
0.70 |
| 2026-10-21 |
4.68 |
-0.21% |
1,154.7 |
0.54 |
| 2026-10-20 |
4.69 |
+1.96% |
1,426.7 |
0.67 |
| 2026-10-19 |
4.60 |
+0.22% |
1,411.4 |
0.65 |
| 2026-10-16 |
4.59 |
+1.77% |
1,764.5 |
0.81 |
| 2026-10-15 |
4.51 |
-2.80% |
1,772.2 |
0.81 |
| 2026-10-14 |
4.64 |
-2.93% |
1,510.2 |
0.71 |
| 2026-10-13 |
4.78 |
+0.42% |
1,708.1 |
0.81 |
| 2026-10-12 |
4.76 |
-2.06% |
1,709.0 |
0.82 |
| 2026-10-09 |
4.86 |
+1.46% |
2,897.3 |
1.38 |
| 2026-10-08 |
4.79 |
-0.42% |
2,559.9 |
1.24 |
| 2026-09-30 |
4.81 |
-0.82% |
2,054.8 |
1.00 |
| 2026-09-29 |
4.85 |
-4.34% |
3,053.9 |
1.49 |
| 2026-09-28 |
5.07 |
-3.43% |
1,526.0 |
0.78 |
| 2026-09-24 |
5.25 |
-2.05% |
1,414.8 |
0.75 |
| 2026-09-23 |
5.36 |
-1.65% |
1,592.8 |
0.86 |
| 2026-09-22 |
5.45 |
-1.80% |
1,891.1 |
1.04 |
| 2026-09-21 |
5.55 |
+0.18% |
1,969.3 |
1.09 |
| 2026-09-18 |
5.54 |
+1.09% |
1,865.8 |
1.03 |