近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
9.91 |
+2.16% |
1,575.6 |
1.56 |
| 2026-10-27 |
9.70 |
-2.12% |
1,274.8 |
1.26 |
| 2026-10-26 |
9.91 |
-0.30% |
1,413.0 |
1.41 |
| 2026-10-23 |
9.94 |
+2.90% |
1,745.6 |
1.69 |
| 2026-10-22 |
9.66 |
-1.33% |
976.8 |
0.95 |
| 2026-10-21 |
9.79 |
+0.41% |
1,017.8 |
1.00 |
| 2026-10-20 |
9.75 |
-1.02% |
2,063.0 |
2.04 |
| 2026-10-19 |
9.85 |
+1.76% |
1,181.9 |
1.16 |
| 2026-10-16 |
9.68 |
+2.11% |
1,275.6 |
1.24 |
| 2026-10-15 |
9.48 |
-2.17% |
980.8 |
0.93 |
| 2026-10-14 |
9.69 |
-1.82% |
935.4 |
0.91 |
| 2026-10-13 |
9.87 |
-0.30% |
1,049.6 |
1.03 |
| 2026-10-12 |
9.90 |
-0.60% |
866.9 |
0.86 |
| 2026-10-09 |
9.96 |
+0.61% |
1,147.3 |
1.13 |
| 2026-10-08 |
9.90 |
+0.41% |
985.6 |
0.98 |
| 2026-09-30 |
9.86 |
+1.23% |
785.5 |
0.77 |
| 2026-09-29 |
9.74 |
+0.10% |
563.6 |
0.55 |
| 2026-09-28 |
9.73 |
-0.92% |
1,045.5 |
1.01 |
| 2026-09-24 |
9.82 |
-0.91% |
812.4 |
0.80 |
| 2026-09-23 |
9.91 |
-1.10% |
1,045.5 |
1.04 |