近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
22.94 |
+7.00% |
6,405.4 |
14.53 |
| 2026-10-27 |
21.44 |
-3.12% |
3,432.9 |
7.58 |
| 2026-10-26 |
22.13 |
-3.11% |
4,160.8 |
9.36 |
| 2026-10-23 |
22.84 |
+6.13% |
6,638.2 |
14.47 |
| 2026-10-22 |
21.52 |
-0.88% |
4,642.4 |
10.06 |
| 2026-10-21 |
21.71 |
+3.43% |
5,266.6 |
11.31 |
| 2026-10-20 |
20.99 |
+3.81% |
4,871.4 |
10.15 |
| 2026-10-19 |
20.22 |
+4.23% |
3,825.6 |
7.54 |
| 2026-10-16 |
19.40 |
-0.61% |
3,120.0 |
6.14 |
| 2026-10-15 |
19.52 |
-4.59% |
4,099.9 |
8.06 |
| 2026-10-14 |
20.46 |
-2.76% |
2,842.3 |
5.92 |
| 2026-10-13 |
21.04 |
-1.50% |
4,368.2 |
9.16 |
| 2026-10-12 |
21.36 |
-4.52% |
3,758.5 |
8.16 |
| 2026-10-09 |
22.37 |
-3.37% |
5,800.3 |
12.89 |
| 2026-10-08 |
23.15 |
-5.12% |
6,888.4 |
16.36 |
| 2026-09-30 |
24.40 |
+3.79% |
8,741.8 |
21.82 |
| 2026-09-29 |
23.51 |
-1.43% |
2,826.7 |
6.69 |
| 2026-09-28 |
23.85 |
-5.24% |
3,309.0 |
7.99 |
| 2026-09-24 |
25.17 |
-3.89% |
3,081.6 |
7.88 |
| 2026-09-23 |
26.19 |
+1.32% |
3,459.2 |
9.05 |