近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
11.29 |
+1.53% |
1,609.9 |
1.78 |
| 2026-10-30 |
11.12 |
-2.80% |
2,599.4 |
2.92 |
| 2026-10-29 |
11.44 |
-2.05% |
1,314.9 |
1.53 |
| 2026-10-28 |
11.68 |
+1.39% |
1,285.1 |
1.51 |
| 2026-10-27 |
11.52 |
-3.44% |
923.5 |
1.09 |
| 2026-10-26 |
11.93 |
-2.85% |
1,124.1 |
1.35 |
| 2026-10-23 |
12.28 |
+1.66% |
1,790.9 |
2.10 |
| 2026-10-22 |
12.08 |
-3.67% |
1,109.1 |
1.36 |
| 2026-10-21 |
12.54 |
+1.70% |
1,406.9 |
1.77 |
| 2026-10-20 |
12.33 |
+1.99% |
1,350.5 |
1.66 |
| 2026-10-19 |
12.09 |
-2.03% |
1,532.0 |
1.84 |
| 2026-10-16 |
12.34 |
-0.32% |
1,197.4 |
1.50 |
| 2026-10-15 |
12.38 |
-4.70% |
1,358.8 |
1.71 |
| 2026-10-14 |
12.99 |
-4.13% |
1,194.1 |
1.57 |
| 2026-10-13 |
13.55 |
+3.36% |
2,094.6 |
2.77 |
| 2026-10-12 |
13.11 |
-3.60% |
1,376.4 |
1.83 |
| 2026-10-09 |
13.60 |
-0.15% |
1,859.1 |
2.46 |
| 2026-10-08 |
13.62 |
-2.64% |
1,624.7 |
2.25 |
| 2026-09-30 |
13.99 |
-1.69% |
1,608.6 |
2.27 |
| 2026-09-29 |
14.23 |
-1.32% |
1,366.5 |
1.95 |