近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量(万股) | 成交额(亿元) |
|---|
| 2026-10-12 |
10.83 |
-0.64% |
31.5 |
3.42 |
| 2026-10-09 |
10.90 |
+2.16% |
49.4 |
5.32 |
| 2026-10-08 |
10.67 |
+0.57% |
47.6 |
5.08 |
| 2026-09-30 |
10.61 |
+1.73% |
52.4 |
5.45 |
| 2026-09-29 |
10.43 |
+3.06% |
35.1 |
3.63 |
| 2026-09-28 |
10.12 |
-2.69% |
33.5 |
3.41 |
| 2026-09-24 |
10.40 |
-2.80% |
35.6 |
3.73 |
| 2026-09-23 |
10.70 |
-0.19% |
41.1 |
4.45 |
| 2026-09-22 |
10.72 |
-0.09% |
40.7 |
4.36 |
| 2026-09-21 |
10.73 |
+3.77% |
69.7 |
7.40 |
| 2026-09-18 |
10.34 |
+2.28% |
31.4 |
3.22 |
| 2026-09-17 |
10.11 |
-0.79% |
22.0 |
2.23 |
| 2026-09-16 |
10.19 |
+0.20% |
38.6 |
3.90 |
| 2026-09-15 |
10.17 |
-1.83% |
28.9 |
2.96 |
| 2026-09-14 |
10.36 |
+0.29% |
29.1 |
2.99 |
| 2026-09-11 |
10.33 |
-3.64% |
59.1 |
6.14 |
| 2026-09-10 |
10.72 |
-1.56% |
32.8 |
3.53 |
| 2026-09-09 |
10.89 |
-0.82% |
36.2 |
3.94 |
| 2026-09-08 |
10.98 |
+1.29% |
37.0 |
4.06 |
| 2026-09-07 |
10.84 |
-1.45% |
46.7 |
5.06 |