近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
18.80 |
-0.84% |
997.1 |
1.89 |
| 2026-10-27 |
18.96 |
-2.77% |
1,668.3 |
3.20 |
| 2026-10-26 |
19.50 |
+2.85% |
2,416.4 |
4.70 |
| 2026-10-23 |
18.96 |
+0.80% |
1,457.1 |
2.72 |
| 2026-10-22 |
18.81 |
+0.43% |
1,210.6 |
2.29 |
| 2026-10-21 |
18.73 |
-1.42% |
719.0 |
1.36 |
| 2026-10-20 |
19.00 |
-0.42% |
1,196.7 |
2.27 |
| 2026-10-19 |
19.08 |
+1.22% |
1,444.0 |
2.74 |
| 2026-10-16 |
18.85 |
+4.09% |
1,673.5 |
3.12 |
| 2026-10-15 |
18.11 |
+0.50% |
1,407.7 |
2.54 |
| 2026-10-14 |
18.28 |
-1.51% |
1,114.2 |
2.06 |
| 2026-10-13 |
18.56 |
-1.90% |
2,307.8 |
4.29 |
| 2026-10-12 |
18.92 |
+0.58% |
2,283.3 |
4.34 |
| 2026-10-09 |
18.81 |
+6.45% |
3,300.5 |
6.12 |
| 2026-10-08 |
17.67 |
+3.70% |
1,590.7 |
2.80 |
| 2026-09-30 |
17.04 |
+0.12% |
841.6 |
1.43 |
| 2026-09-29 |
17.02 |
0.00% |
829.4 |
1.41 |
| 2026-09-28 |
17.02 |
-4.11% |
1,377.3 |
2.36 |
| 2026-09-24 |
17.75 |
-1.00% |
786.3 |
1.40 |
| 2026-09-23 |
17.93 |
-1.65% |
867.8 |
1.56 |