近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-11-02 |
3.77 |
+0.27% |
7,696.5 |
2.89 |
| 2026-10-30 |
3.76 |
-2.08% |
5,702.9 |
2.16 |
| 2026-10-29 |
3.84 |
-0.78% |
5,512.1 |
2.11 |
| 2026-10-28 |
3.87 |
+0.52% |
5,229.0 |
2.02 |
| 2026-10-27 |
3.85 |
-4.23% |
8,836.5 |
3.47 |
| 2026-10-26 |
4.02 |
-4.06% |
10,112.2 |
4.08 |
| 2026-10-23 |
4.19 |
+2.70% |
6,578.4 |
2.68 |
| 2026-10-22 |
4.08 |
-2.16% |
5,110.9 |
2.11 |
| 2026-10-21 |
4.17 |
-1.18% |
4,151.2 |
1.75 |
| 2026-10-20 |
4.22 |
-1.40% |
5,441.9 |
2.30 |
| 2026-10-19 |
4.28 |
+0.23% |
4,248.7 |
1.81 |
| 2026-10-16 |
4.27 |
0.00% |
5,511.6 |
2.38 |
| 2026-10-15 |
4.27 |
-5.32% |
8,528.7 |
3.69 |
| 2026-10-14 |
4.51 |
-1.74% |
5,049.5 |
2.30 |
| 2026-10-13 |
4.59 |
-1.29% |
6,123.1 |
2.80 |
| 2026-10-12 |
4.65 |
-3.13% |
7,708.7 |
3.62 |
| 2026-10-09 |
4.80 |
-1.23% |
7,804.7 |
3.71 |
| 2026-10-08 |
4.86 |
+4.97% |
12,221.1 |
5.92 |
| 2026-09-30 |
4.63 |
+1.98% |
4,837.4 |
2.23 |
| 2026-09-29 |
4.54 |
+0.22% |
4,817.7 |
2.18 |