近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
20.92 |
+9.99% |
3,250.0 |
6.66 |
| 2026-10-27 |
19.02 |
-6.12% |
2,162.9 |
4.26 |
| 2026-10-26 |
20.26 |
+4.22% |
2,510.4 |
5.10 |
| 2026-10-23 |
19.44 |
-0.61% |
2,157.6 |
4.05 |
| 2026-10-22 |
19.56 |
+0.88% |
2,179.6 |
4.30 |
| 2026-10-21 |
19.39 |
-0.77% |
1,333.7 |
2.62 |
| 2026-10-20 |
19.54 |
-4.78% |
2,168.5 |
4.24 |
| 2026-10-19 |
20.52 |
+2.14% |
2,832.1 |
5.73 |
| 2026-10-16 |
20.09 |
+6.98% |
3,077.9 |
6.07 |
| 2026-10-15 |
18.78 |
-0.27% |
1,375.2 |
2.62 |
| 2026-10-14 |
18.83 |
-0.58% |
719.7 |
1.35 |
| 2026-10-13 |
18.94 |
+2.77% |
1,201.0 |
2.23 |
| 2026-10-12 |
18.43 |
-2.02% |
572.2 |
1.06 |
| 2026-10-09 |
18.81 |
+0.53% |
794.8 |
1.47 |
| 2026-10-08 |
18.71 |
-1.11% |
732.1 |
1.38 |
| 2026-09-30 |
18.92 |
+0.11% |
618.3 |
1.17 |
| 2026-09-29 |
18.90 |
-0.26% |
620.4 |
1.17 |
| 2026-09-28 |
18.95 |
-2.12% |
892.2 |
1.70 |
| 2026-09-24 |
19.36 |
-1.33% |
814.7 |
1.59 |
| 2026-09-23 |
19.62 |
-0.86% |
1,149.3 |
2.25 |