近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
3.07 |
+0.33% |
3,460.6 |
1.06 |
| 2026-10-27 |
3.06 |
+0.99% |
4,778.0 |
1.48 |
| 2026-10-26 |
3.03 |
-0.33% |
2,878.7 |
0.87 |
| 2026-10-23 |
3.04 |
+1.00% |
4,931.3 |
1.45 |
| 2026-10-22 |
3.01 |
-1.95% |
3,189.9 |
0.97 |
| 2026-10-21 |
3.07 |
-1.29% |
3,503.9 |
1.09 |
| 2026-10-20 |
3.11 |
+0.32% |
2,503.8 |
0.78 |
| 2026-10-19 |
3.10 |
-0.32% |
3,402.7 |
1.05 |
| 2026-10-16 |
3.11 |
+0.65% |
3,730.5 |
1.16 |
| 2026-10-15 |
3.09 |
-1.59% |
4,048.6 |
1.25 |
| 2026-10-14 |
3.14 |
-3.09% |
3,923.3 |
1.26 |
| 2026-10-13 |
3.24 |
+2.21% |
5,518.4 |
1.76 |
| 2026-10-12 |
3.17 |
-3.94% |
5,669.5 |
1.83 |
| 2026-10-09 |
3.30 |
+1.23% |
6,898.1 |
2.25 |
| 2026-10-08 |
3.26 |
+2.19% |
5,130.5 |
1.67 |
| 2026-09-30 |
3.19 |
-0.62% |
4,095.5 |
1.31 |
| 2026-09-29 |
3.21 |
+3.88% |
6,185.6 |
1.98 |
| 2026-09-28 |
3.09 |
-2.22% |
3,248.8 |
1.01 |
| 2026-09-24 |
3.16 |
-0.32% |
3,003.5 |
0.95 |
| 2026-09-23 |
3.17 |
-0.94% |
4,423.1 |
1.41 |