近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
21.60 |
+0.93% |
1,889.5 |
4.08 |
| 2026-10-27 |
21.40 |
-3.56% |
1,877.8 |
4.13 |
| 2026-10-26 |
22.19 |
-0.63% |
2,183.0 |
4.88 |
| 2026-10-23 |
22.33 |
+4.30% |
3,724.7 |
8.07 |
| 2026-10-22 |
21.41 |
-3.03% |
1,768.1 |
3.84 |
| 2026-10-21 |
22.08 |
+1.19% |
2,248.3 |
4.98 |
| 2026-10-20 |
21.82 |
+1.96% |
1,951.6 |
4.22 |
| 2026-10-19 |
21.40 |
+1.23% |
2,101.3 |
4.48 |
| 2026-10-16 |
21.14 |
-1.31% |
2,013.1 |
4.31 |
| 2026-10-15 |
21.42 |
-3.08% |
2,250.6 |
4.87 |
| 2026-10-14 |
22.10 |
-1.30% |
1,859.2 |
4.17 |
| 2026-10-13 |
22.39 |
-1.67% |
2,141.9 |
4.78 |
| 2026-10-12 |
22.77 |
-3.23% |
1,935.7 |
4.46 |
| 2026-10-09 |
23.53 |
-2.04% |
2,586.0 |
6.05 |
| 2026-10-08 |
24.02 |
+1.26% |
3,002.3 |
7.21 |
| 2026-09-30 |
23.72 |
-1.50% |
1,914.2 |
4.57 |
| 2026-09-29 |
24.08 |
-0.08% |
1,419.2 |
3.43 |
| 2026-09-28 |
24.10 |
-3.33% |
2,484.8 |
6.03 |
| 2026-09-24 |
24.93 |
-1.23% |
2,099.2 |
5.26 |
| 2026-09-23 |
25.24 |
-2.47% |
3,056.4 |
7.76 |