近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
4.11 |
-2.61% |
2,602.1 |
1.04 |
| 2026-10-22 |
4.22 |
-9.05% |
2,526.7 |
1.11 |
| 2026-10-21 |
4.64 |
-0.43% |
1,730.3 |
0.81 |
| 2026-10-20 |
4.66 |
+1.30% |
1,654.6 |
0.76 |
| 2026-10-19 |
4.60 |
+1.10% |
2,521.8 |
1.15 |
| 2026-10-16 |
4.55 |
+0.44% |
2,186.2 |
1.01 |
| 2026-10-15 |
4.53 |
-5.03% |
2,558.2 |
1.20 |
| 2026-10-14 |
4.77 |
-1.85% |
1,626.1 |
0.79 |
| 2026-10-13 |
4.86 |
+0.21% |
2,018.3 |
0.97 |
| 2026-10-12 |
4.85 |
-4.90% |
1,979.6 |
0.98 |
| 2026-10-09 |
5.10 |
-0.97% |
3,659.5 |
1.81 |
| 2026-10-08 |
5.15 |
+2.79% |
4,201.6 |
2.18 |
| 2026-09-30 |
5.01 |
+2.45% |
3,671.3 |
1.84 |
| 2026-09-29 |
4.89 |
+1.66% |
3,752.4 |
1.80 |
| 2026-09-28 |
4.81 |
+1.48% |
4,153.3 |
1.97 |
| 2026-09-24 |
4.74 |
-0.84% |
3,493.5 |
1.64 |
| 2026-09-23 |
4.78 |
-3.82% |
6,734.0 |
3.29 |
| 2026-09-22 |
4.97 |
+9.96% |
6,252.8 |
3.05 |
| 2026-09-21 |
4.52 |
+9.98% |
4,917.6 |
2.18 |
| 2026-09-18 |
4.11 |
-0.48% |
895.6 |
0.37 |