近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
2.78 |
+0.72% |
4,947.0 |
1.32 |
| 2026-10-22 |
2.76 |
-4.17% |
2,884.8 |
0.81 |
| 2026-10-21 |
2.88 |
-1.03% |
1,840.0 |
0.54 |
| 2026-10-20 |
2.91 |
-0.68% |
2,127.8 |
0.62 |
| 2026-10-19 |
2.93 |
+0.34% |
2,456.9 |
0.71 |
| 2026-10-16 |
2.92 |
-4.58% |
4,860.3 |
1.45 |
| 2026-10-15 |
3.06 |
-3.16% |
2,879.8 |
0.89 |
| 2026-10-14 |
3.16 |
-1.25% |
2,787.3 |
0.89 |
| 2026-10-13 |
3.20 |
-0.62% |
2,923.1 |
0.93 |
| 2026-10-12 |
3.22 |
+1.26% |
3,315.9 |
1.06 |
| 2026-10-09 |
3.18 |
+0.95% |
3,738.5 |
1.17 |
| 2026-10-08 |
3.15 |
+0.96% |
2,489.3 |
0.79 |
| 2026-09-30 |
3.12 |
-0.32% |
1,890.1 |
0.59 |
| 2026-09-29 |
3.13 |
+0.32% |
1,905.5 |
0.60 |
| 2026-09-28 |
3.12 |
-0.64% |
3,033.4 |
0.96 |
| 2026-09-24 |
3.14 |
-0.95% |
1,816.5 |
0.57 |
| 2026-09-23 |
3.17 |
-2.46% |
2,870.8 |
0.92 |
| 2026-09-22 |
3.25 |
-0.91% |
2,963.8 |
0.96 |
| 2026-09-21 |
3.28 |
+1.86% |
3,382.8 |
1.11 |
| 2026-09-18 |
3.22 |
+0.63% |
2,342.1 |
0.76 |