近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-23 |
10.25 |
+2.30% |
1,804.9 |
1.78 |
| 2026-10-22 |
10.02 |
-3.19% |
1,126.5 |
1.14 |
| 2026-10-21 |
10.35 |
-0.39% |
1,104.9 |
1.15 |
| 2026-10-20 |
10.39 |
+0.68% |
1,065.3 |
1.11 |
| 2026-10-19 |
10.32 |
-0.67% |
1,146.1 |
1.18 |
| 2026-10-16 |
10.39 |
+0.78% |
1,160.8 |
1.21 |
| 2026-10-15 |
10.31 |
-3.46% |
1,386.9 |
1.44 |
| 2026-10-14 |
10.68 |
-2.82% |
883.4 |
0.95 |
| 2026-10-13 |
10.99 |
-0.18% |
1,359.8 |
1.47 |
| 2026-10-12 |
11.01 |
-3.76% |
2,003.9 |
2.22 |
| 2026-10-09 |
11.44 |
-0.35% |
1,548.9 |
1.76 |
| 2026-10-08 |
11.48 |
+1.15% |
1,361.2 |
1.57 |
| 2026-09-30 |
11.35 |
-1.90% |
1,009.9 |
1.16 |
| 2026-09-29 |
11.57 |
-0.52% |
1,057.3 |
1.22 |
| 2026-09-28 |
11.63 |
-6.13% |
1,871.7 |
2.21 |
| 2026-09-24 |
12.39 |
-2.82% |
1,255.6 |
1.57 |
| 2026-09-23 |
12.75 |
+1.43% |
1,468.9 |
1.87 |
| 2026-09-22 |
12.57 |
-1.18% |
1,345.3 |
1.70 |
| 2026-09-21 |
12.72 |
+1.35% |
1,607.6 |
2.05 |
| 2026-09-18 |
12.55 |
+0.88% |
1,185.6 |
1.49 |