近期行情近 90 个交易日收盘价与成交量走势，下表为最近 20 个交易日
| 交易日 | 收盘 | 涨跌幅 | 成交量（万股） | 成交额（亿元） |
|---|
| 2026-10-28 |
4.71 |
-0.84% |
5,313.9 |
2.50 |
| 2026-10-27 |
4.75 |
-2.46% |
5,449.9 |
2.62 |
| 2026-10-26 |
4.87 |
+2.10% |
3,749.9 |
1.81 |
| 2026-10-23 |
4.77 |
-0.21% |
5,562.3 |
2.67 |
| 2026-10-22 |
4.78 |
-1.44% |
3,212.0 |
1.55 |
| 2026-10-21 |
4.85 |
-0.61% |
2,298.4 |
1.12 |
| 2026-10-20 |
4.88 |
-0.20% |
2,937.2 |
1.43 |
| 2026-10-19 |
4.89 |
+0.62% |
3,155.2 |
1.54 |
| 2026-10-16 |
4.86 |
-1.82% |
5,903.1 |
2.92 |
| 2026-10-15 |
4.95 |
+0.81% |
5,161.8 |
2.54 |
| 2026-10-14 |
4.91 |
-0.81% |
4,639.3 |
2.28 |
| 2026-10-13 |
4.95 |
-1.20% |
5,808.9 |
2.87 |
| 2026-10-12 |
5.01 |
-0.99% |
5,567.2 |
2.80 |
| 2026-10-09 |
5.06 |
0.00% |
6,798.3 |
3.45 |
| 2026-10-08 |
5.06 |
-4.89% |
12,859.2 |
6.63 |
| 2026-09-30 |
5.32 |
+2.90% |
8,989.5 |
4.76 |
| 2026-09-29 |
5.17 |
+1.77% |
6,382.0 |
3.27 |
| 2026-09-28 |
5.08 |
+1.20% |
6,437.6 |
3.26 |
| 2026-09-24 |
5.02 |
+1.01% |
8,094.7 |
4.05 |
| 2026-09-23 |
4.97 |
-0.20% |
3,047.4 |
1.52 |